MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,278 Value ($000) $218 Avg Close $45.45 Range $33.66 - $65.05

Q1 2021

Shares 4,805 Value ($000) $151,899 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 89,611 Value ($000) $2,062 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 90,372 Value ($000) $1,651 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 90,474 Value ($000) $1,132 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 91,140 Value ($000) $986 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 87,930 Value ($000) $1,897 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 89,829 Value ($000) $1,841 Avg Close $19.29 Range $15.36 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,278	$218	$45.45	$33.66 - $65.05
Q1 2021	4,805	$151,899	$26.57	$20.91 - $31.75
Q4 2020	89,611	$2,062	$18.10	$14.38 - $21.34
Q3 2020	90,372	$1,651	$14.60	$10.31 - $18.00
Q2 2020	90,474	$1,132	$10.71	$8.54 - $13.51
Q1 2020	91,140	$986	$15.11	$5.80 - $19.75
Q4 2019	87,930	$1,897	$17.61	$15.72 - $19.97
Q3 2019	89,829	$1,841	$19.29	$15.36 - $22.75