MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $4 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 200 Value ($000) $4 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 283 Value ($000) $7 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 200 Value ($000) $5 Avg Close $26.91 Range $22.91 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$4	$17.61	$15.72 - $19.97
Q3 2019	200	$4	$19.29	$15.36 - $22.75
Q2 2019	283	$7	$21.57	$18.38 - $24.73
Q1 2019	200	$5	$26.91	$22.91 - $29.92