MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,290 Value ($000) $17,641 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 443,980 Value ($000) $15,397 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 509,398 Value ($000) $18,583 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 26,836 Value ($000) $725 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 19,076 Value ($000) $469 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,290	$17,641	$26.75	$23.14 - $35.67
Q3 2025	443,980	$15,397	$33.96	$29.61 - $37.63
Q2 2025	509,398	$18,583	$31.40	$21.88 - $36.87
Q1 2025	26,836	$725	$25.71	$21.79 - $28.04
Q4 2024	19,076	$469	$25.20	$22.84 - $28.08