MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,300 Value ($000) $41 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 5,900 Value ($000) $64 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 5,900 Value ($000) $64 Avg Close $17.61 Range $15.72 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,300	$41	$10.71	$8.54 - $13.51
Q1 2020	5,900	$64	$15.11	$5.80 - $19.75
Q4 2019	5,900	$64	$17.61	$15.72 - $19.97