MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $47 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,699 Value ($000) $59 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,699 Value ($000) $62 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,699 Value ($000) $46 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,699 Value ($000) $42 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,458 Value ($000) $39 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,160 Value ($000) $34 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 971 Value ($000) $32 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 705 Value ($000) $25 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 702 Value ($000) $25 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 740 Value ($000) $26 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 710 Value ($000) $33 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 710 Value ($000) $31 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,500 Value ($000) $72 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,124 Value ($000) $100 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 2,393 Value ($000) $159 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 3,021 Value ($000) $119 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 4,072 Value ($000) $145 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 6,662 Value ($000) $213 Avg Close $30.61 Range $26.75 - $34.48