MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,311 Value ($000) $225 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 10,437 Value ($000) $365 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 6,392 Value ($000) $293 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 5,792 Value ($000) $254 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 6,142 Value ($000) $296 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 6,927 Value ($000) $327,162 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 5,902 Value ($000) $392 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 16,549 Value ($000) $650 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 8,762 Value ($000) $312 Avg Close $28.93 Range $25.54 - $33.98