MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,678 Value ($000) $223 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 7,586 Value ($000) $271 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 8,965 Value ($000) $286 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 11,592 Value ($000) $366 Avg Close $26.57 Range $20.91 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,678	$223	$34.71	$30.50 - $39.17
Q3 2021	7,586	$271	$28.93	$25.54 - $33.98
Q2 2021	8,965	$286	$30.61	$26.75 - $34.48
Q1 2021	11,592	$366	$26.57	$20.91 - $31.75