MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,460 Value ($000) $361 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 8,110 Value ($000) $367 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 10,430 Value ($000) $694 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,460	$361	$47.18	$38.76 - $57.60
Q2 2022	8,110	$367	$55.77	$41.16 - $72.13
Q1 2022	10,430	$694	$45.45	$33.66 - $65.05