MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54 Value ($000) $2 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 61 Value ($000) $3 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 38 Value ($000) $2 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 34 Value ($000) $2 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 38 Value ($000) $2 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 54 Value ($000) $4 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54	$2	$35.83	$29.27 - $45.27
Q1 2023	61	$3	$44.52	$38.09 - $52.90
Q4 2022	38	$2	$45.32	$39.55 - $51.03
Q3 2022	34	$2	$47.18	$38.76 - $57.60
Q2 2022	38	$2	$55.77	$41.16 - $72.13
Q1 2022	54	$4	$45.45	$33.66 - $65.05