MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 2 Value ($000) $0 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 2 Value ($000) $0 Avg Close $34.71 Range $30.50 - $39.17

Q2 2021

Shares 215 Value ($000) $7 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 215 Value ($000) $7 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 215 Value ($000) $5 Avg Close $18.10 Range $14.38 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$55.77	$41.16 - $72.13
Q1 2022	2	$0	$45.45	$33.66 - $65.05
Q4 2021	2	$0	$34.71	$30.50 - $39.17
Q2 2021	215	$7	$30.61	$26.75 - $34.48
Q1 2021	215	$7	$26.57	$20.91 - $31.75
Q4 2020	215	$5	$18.10	$14.38 - $21.34