MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 108 Value ($000) $4 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 108 Value ($000) $4 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 10 Value ($000) $0 Avg Close $25.71 Range $21.79 - $28.04
Q3 2024
Shares 43 Value ($000) $1 Avg Close $26.31 Range $23.20 - $29.37
Q4 2023
Shares 11 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q1 2023
Shares 150 Value ($000) $7 Avg Close $44.52 Range $38.09 - $52.90