MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,927 Value ($000) $287 Avg Close $26.75 Range $23.14 - $35.67

Q1 2025

Shares 93,024 Value ($000) $2,513 Avg Close $25.71 Range $21.79 - $28.04

Q2 2024

Shares 51,097 Value ($000) $1,477 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 19,843 Value ($000) $644 Avg Close $30.03 Range $27.53 - $35.10

Q3 2022

Shares 4,853 Value ($000) $235 Avg Close $47.18 Range $38.76 - $57.60

Q1 2022

Shares 11,641 Value ($000) $774 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,927	$287	$26.75	$23.14 - $35.67
Q1 2025	93,024	$2,513	$25.71	$21.79 - $28.04
Q2 2024	51,097	$1,477	$28.60	$25.45 - $31.68
Q1 2024	19,843	$644	$30.03	$27.53 - $35.10
Q3 2022	4,853	$235	$47.18	$38.76 - $57.60
Q1 2022	11,641	$774	$45.45	$33.66 - $65.05