MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,595 Value ($000) $7,819 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 391,665 Value ($000) $13,583 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 14,392 Value ($000) $525 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 316,219 Value ($000) $8,541 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 198,137 Value ($000) $4,870 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 223,481 Value ($000) $5,985 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 155,854 Value ($000) $4,504 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 170,819 Value ($000) $5,545 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 117,374 Value ($000) $4,194 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 6,640 Value ($000) $236 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 51,612 Value ($000) $1,806 Avg Close $35.83 Range $29.27 - $45.27
Q4 2022
Shares 97,459 Value ($000) $4,276 Avg Close $45.32 Range $39.55 - $51.03
Q2 2022
Shares 38,182 Value ($000) $1,803 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 7,226 Value ($000) $284 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 33,955 Value ($000) $1,213 Avg Close $28.93 Range $25.54 - $33.98
Q4 2020
Shares 39,951 Value ($000) $919 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 70,039 Value ($000) $1,280 Avg Close $14.60 Range $10.31 - $18.00