MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,041 Value ($000) $48 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,236 Value ($000) $54 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,233 Value ($000) $64 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,230 Value ($000) $55 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,227 Value ($000) $81 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,041	$48	$44.52	$38.09 - $52.90
Q4 2022	1,236	$54	$45.32	$39.55 - $51.03
Q3 2022	1,233	$64	$47.18	$38.76 - $57.60
Q2 2022	1,230	$55	$55.77	$41.16 - $72.13
Q1 2022	1,227	$81	$45.45	$33.66 - $65.05