MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,725 Value ($000) $270 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 6,667 Value ($000) $306 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 7,823 Value ($000) $343 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 8,384 Value ($000) $442 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 5,905 Value ($000) $279 Avg Close $55.77 Range $41.16 - $72.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,725	$270	$35.83	$29.27 - $45.27
Q1 2023	6,667	$306	$44.52	$38.09 - $52.90
Q4 2022	7,823	$343	$45.32	$39.55 - $51.03
Q3 2022	8,384	$442	$47.18	$38.76 - $57.60
Q2 2022	5,905	$279	$55.77	$41.16 - $72.13