MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $3 Avg Close $26.75 Range $23.14 - $35.67
Q4 2024
Shares 562 Value ($000) $14 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 387 Value ($000) $10 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 405 Value ($000) $12 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 255 Value ($000) $8 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 255 Value ($000) $9 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 255 Value ($000) $9 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 255 Value ($000) $9 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 255 Value ($000) $12 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 255 Value ($000) $11 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 255 Value ($000) $12 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 255 Value ($000) $12 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 255 Value ($000) $17 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 255 Value ($000) $10 Avg Close $34.71 Range $30.50 - $39.17