MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,973 Value ($000) $1,971 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 75,229 Value ($000) $1,849 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 79,123 Value ($000) $2,119 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 82,106 Value ($000) $2,373 Avg Close $28.60 Range $25.45 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,973	$1,971	$25.71	$21.79 - $28.04
Q4 2024	75,229	$1,849	$25.20	$22.84 - $28.08
Q3 2024	79,123	$2,119	$26.31	$23.20 - $29.37
Q2 2024	82,106	$2,373	$28.60	$25.45 - $31.68