MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $4 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 92 Value ($000) $3 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 134 Value ($000) $5 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 154 Value ($000) $4 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 82 Value ($000) $2 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 159 Value ($000) $4 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 156 Value ($000) $5 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 200 Value ($000) $6 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 214 Value ($000) $8 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 236 Value ($000) $8 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 192 Value ($000) $7 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 172 Value ($000) $8 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 200 Value ($000) $9 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 230 Value ($000) $11 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 176 Value ($000) $8 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 495 Value ($000) $19 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 362 Value ($000) $13 Avg Close $28.93 Range $25.54 - $33.98