MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,267 Value ($000) $2,021 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 60,219 Value ($000) $2,197 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 61,137 Value ($000) $1,651 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 46,713 Value ($000) $1,148 Avg Close $25.20 Range $22.84 - $28.08

Q1 2024

Shares 43,458 Value ($000) $1,411 Avg Close $30.03 Range $27.53 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,267	$2,021	$33.96	$29.61 - $37.63
Q2 2025	60,219	$2,197	$31.40	$21.88 - $36.87
Q1 2025	61,137	$1,651	$25.71	$21.79 - $28.04
Q4 2024	46,713	$1,148	$25.20	$22.84 - $28.08
Q1 2024	43,458	$1,411	$30.03	$27.53 - $35.10