MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,948 Value ($000) $1,189 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 74,286 Value ($000) $1,522 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 74,462 Value ($000) $1,864 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 76,584 Value ($000) $2,092 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 75,327 Value ($000) $2,201 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 76,512 Value ($000) $2,485 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 77,400 Value ($000) $2,171 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 77,384 Value ($000) $1,879 Avg Close $23.14 Range $20.62 - $25.68