MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,901 Value ($000) $325 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 12,235 Value ($000) $379 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 10,597 Value ($000) $387 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 8,527 Value ($000) $290 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 8,009 Value ($000) $334 Avg Close $35.83 Range $29.27 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,901	$325	$28.60	$25.45 - $31.68
Q1 2024	12,235	$379	$30.03	$27.53 - $35.10
Q4 2023	10,597	$387	$33.10	$29.57 - $36.05
Q3 2023	8,527	$290	$35.77	$31.37 - $39.86
Q2 2023	8,009	$334	$35.83	$29.27 - $45.27