MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,793 Value ($000) $1,200 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 30,913 Value ($000) $1,072 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 28,232 Value ($000) $1,030 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 29,535 Value ($000) $798 Avg Close $25.71 Range $21.79 - $28.04

Q2 2023

Shares 80,985 Value ($000) $2,834 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 291,436 Value ($000) $13,371 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 290,057 Value ($000) $12,725 Avg Close $45.32 Range $39.55 - $51.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,793	$1,200	$26.75	$23.14 - $35.67
Q3 2025	30,913	$1,072	$33.96	$29.61 - $37.63
Q2 2025	28,232	$1,030	$31.40	$21.88 - $36.87
Q1 2025	29,535	$798	$25.71	$21.79 - $28.04
Q2 2023	80,985	$2,834	$35.83	$29.27 - $45.27
Q1 2023	291,436	$13,371	$44.52	$38.09 - $52.90
Q4 2022	290,057	$12,725	$45.32	$39.55 - $51.03