MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,422 Value ($000) $223 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 8,196 Value ($000) $299 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 7,724 Value ($000) $209 Avg Close $25.71 Range $21.79 - $28.04

Q3 2024

Shares 7,724 Value ($000) $207 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 7,724 Value ($000) $223 Avg Close $28.60 Range $25.45 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,422	$223	$33.96	$29.61 - $37.63
Q2 2025	8,196	$299	$31.40	$21.88 - $36.87
Q1 2025	7,724	$209	$25.71	$21.79 - $28.04
Q3 2024	7,724	$207	$26.31	$23.20 - $29.37
Q2 2024	7,724	$223	$28.60	$25.45 - $31.68