MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,953 Value ($000) $481 Avg Close $26.75 Range $23.14 - $35.67

Q1 2024

Shares 44,675 Value ($000) $1,450 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 18,570 Value ($000) $664 Avg Close $33.10 Range $29.57 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,953	$481	$26.75	$23.14 - $35.67
Q1 2024	44,675	$1,450	$30.03	$27.53 - $35.10
Q4 2023	18,570	$664	$33.10	$29.57 - $36.05