MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,969 Value ($000) $192 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 9,689 Value ($000) $336 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 4,229 Value ($000) $154 Avg Close $31.40 Range $21.88 - $36.87

Q4 2024

Shares 4,229 Value ($000) $104 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,969	$192	$26.75	$23.14 - $35.67
Q3 2025	9,689	$336	$33.96	$29.61 - $37.63
Q2 2025	4,229	$154	$31.40	$21.88 - $36.87
Q4 2024	4,229	$104	$25.20	$22.84 - $28.08