MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,300 Value ($000) $376 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 15,300 Value ($000) $410 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 15,300 Value ($000) $442 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 15,300 Value ($000) $497 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 15,300 Value ($000) $547 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 15,300 Value ($000) $545 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 15,300 Value ($000) $536 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 15,300 Value ($000) $702 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 15,300 Value ($000) $671 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 15,300 Value ($000) $739 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 17,600 Value ($000) $831 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 17,600 Value ($000) $1,170 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 19,400 Value ($000) $762 Avg Close $34.71 Range $30.50 - $39.17
Q3 2019
Shares 9,700 Value ($000) $199 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 9,700 Value ($000) $243 Avg Close $21.57 Range $18.38 - $24.73
Q4 2018
Shares 9,900 Value ($000) $289 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 11,900 Value ($000) $387 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 10,400 Value ($000) $292 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 7,900 Value ($000) $192 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 7,900 Value ($000) $203 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 7,900 Value ($000) $171 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 76,920 Value ($000) $1,756 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 7,900 Value ($000) $231 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 7,900 Value ($000) $232 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 7,900 Value ($000) $193 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 7,900 Value ($000) $207 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 7,900 Value ($000) $213 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 7,900 Value ($000) $218 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 7,900 Value ($000) $246 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 7,900 Value ($000) $370 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 7,900 Value ($000) $364 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 7,900 Value ($000) $364 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 7,900 Value ($000) $351 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 7,900 Value ($000) $391 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 7,900 Value ($000) $395 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 7,900 Value ($000) $371 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 7,900 Value ($000) $340 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 7,900 Value ($000) $425 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 7,900 Value ($000) $471 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 7,900 Value ($000) $447 Avg Close — Range —
Q3 2012
Shares 7,900 Value ($000) $455 Avg Close — Range —
Q2 2012
Shares 7,900 Value ($000) $433 Avg Close — Range —
Q1 2012
Shares 7,900 Value ($000) $437 Avg Close — Range —
Q4 2011
Shares 5,800 Value ($000) $292 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $284 Avg Close — Range —
Q2 2011
Shares 5,800 Value ($000) $393 Avg Close — Range —