MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,308,826 Value ($000) $585,600 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 25,655,631 Value ($000) $889,737 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 24,987,035 Value ($000) $911,527 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 23,338,608 Value ($000) $630,376 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 28,713,847 Value ($000) $705,786 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 25,877,694 Value ($000) $693,005 Avg Close $26.31 Range $23.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,308,826	$585,600	$26.75	$23.14 - $35.67
Q3 2025	25,655,631	$889,737	$33.96	$29.61 - $37.63
Q2 2025	24,987,035	$911,527	$31.40	$21.88 - $36.87
Q1 2025	23,338,608	$630,376	$25.71	$21.79 - $28.04
Q4 2024	28,713,847	$705,786	$25.20	$22.84 - $28.08
Q3 2024	25,877,694	$693,005	$26.31	$23.20 - $29.37