MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,060 Value ($000) $748 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 27,406 Value ($000) $950 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 76,733 Value ($000) $2,799 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 6,472 Value ($000) $175 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 10,513 Value ($000) $258 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 14,420 Value ($000) $386 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 114,839 Value ($000) $3,319 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 13,930 Value ($000) $469 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 8,807 Value ($000) $315 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 9,527 Value ($000) $339 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 10,836 Value ($000) $379 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 11,523 Value ($000) $529 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 14,695 Value ($000) $645 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 14,025 Value ($000) $678 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 49,977 Value ($000) $2,360 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 47,233 Value ($000) $3,141 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 74,426 Value ($000) $2,923 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 43,364 Value ($000) $1,548 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 80,883 Value ($000) $2,579 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 130,595 Value ($000) $4,130 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 22,000 Value ($000) $506 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 14,440 Value ($000) $264 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 20,904 Value ($000) $262 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 20,535 Value ($000) $222 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 20,960 Value ($000) $454 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 19,756 Value ($000) $405 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 19,204 Value ($000) $481 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 13,794 Value ($000) $377 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 10,348 Value ($000) $302 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 10,498 Value ($000) $341 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 11,034 Value ($000) $310 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 11,878 Value ($000) $288 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 8,947 Value ($000) $230 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 10,005 Value ($000) $216 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 10,589 Value ($000) $242 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 38,183 Value ($000) $1,114 Avg Close $26.59 Range $24.54 - $29.50