MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,940 Value ($000) $7,269 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 272,537 Value ($000) $9,452 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 277,218 Value ($000) $10,113 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 251,646 Value ($000) $6,797 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 212,118 Value ($000) $5,214 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,940	$7,269	$26.75	$23.14 - $35.67
Q3 2025	272,537	$9,452	$33.96	$29.61 - $37.63
Q2 2025	277,218	$10,113	$31.40	$21.88 - $36.87
Q1 2025	251,646	$6,797	$25.71	$21.79 - $28.04
Q4 2024	212,118	$5,214	$25.20	$22.84 - $28.08