MOSYS INC

CUSIP: 619718109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,700 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 50,700 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 50,700 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 50,700 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 50,700 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 47,100 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 45,600 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 45,600 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 42,600 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 37,600 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 35,100 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 35,100 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 31,300 Value ($000) $116 Avg Close — Range —
Q2 2013
Shares 27,800 Value ($000) $112 Avg Close — Range —