MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,341 Value ($000) $5,483 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 83,082 Value ($000) $1,374 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 8,745 Value ($000) $98 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 121 Value ($000) $1 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 121 Value ($000) $1 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 121 Value ($000) $1 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 8,654 Value ($000) $53 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 62,620 Value ($000) $503 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 28,977 Value ($000) $271 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 121 Value ($000) $1 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 5,318 Value ($000) $41 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 14,673 Value ($000) $109 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 11,096 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 10,655 Value ($000) $162 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 24,299 Value ($000) $318 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 31,933 Value ($000) $569 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 48,437 Value ($000) $827 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 103,218 Value ($000) $2,013 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 68,231 Value ($000) $1,531 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 74,797 Value ($000) $1,682 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 61,725 Value ($000) $1,211 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 11,757 Value ($000) $180 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 6,425 Value ($000) $114 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 6,239 Value ($000) $78 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 6,129 Value ($000) $135 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 6,129 Value ($000) $104 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 5,135 Value ($000) $95 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 4,559 Value ($000) $86 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 4,860 Value ($000) $81 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 4,408 Value ($000) $103 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 3,995 Value ($000) $74 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 3,838 Value ($000) $82 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 19,272 Value ($000) $482 Avg Close $26.65 Range $23.92 - $30.16
Q1 2017
Shares 24,419 Value ($000) $750 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 48,747 Value ($000) $1,312 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 15,673 Value ($000) $451 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 1,818 Value ($000) $49 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 89 Value ($000) $3 Avg Close $34.09 Range $28.52 - $38.78
Q1 2014
Shares 10,778 Value ($000) $286 Avg Close $22.81 Range $18.51 - $27.27