MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,881 Value ($000) $548 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 32,399 Value ($000) $548 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 32,399 Value ($000) $694 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 17,253 Value ($000) $326 Avg Close $19.93 Range $15.62 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,881	$548	$19.33	$15.00 - $24.60
Q3 2019	32,399	$548	$16.72	$13.41 - $22.54
Q2 2019	32,399	$694	$19.38	$16.18 - $23.57
Q1 2019	17,253	$326	$19.93	$15.62 - $23.65