MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,000 Value ($000) $666 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 54,000 Value ($000) $893 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 60,665 Value ($000) $679 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 62,185 Value ($000) $591 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 62,185 Value ($000) $473 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 67,965 Value ($000) $502 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 62,185 Value ($000) $384 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 62,185 Value ($000) $500 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 57,955 Value ($000) $541 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 47,015 Value ($000) $380 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 47,015 Value ($000) $364 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 47,015 Value ($000) $350 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 33,115 Value ($000) $393 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 33,115 Value ($000) $504 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 30,205 Value ($000) $396 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 30,205 Value ($000) $539 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 30,205 Value ($000) $516 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 30,205 Value ($000) $589 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 32,515 Value ($000) $730 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 32,515 Value ($000) $732 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 46,610 Value ($000) $914 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 62,130 Value ($000) $967 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 68,610 Value ($000) $1,212 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 74,380 Value ($000) $936 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 73,690 Value ($000) $1,623 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 73,690 Value ($000) $1,245 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 73,690 Value ($000) $1,578 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 68,690 Value ($000) $1,296 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 63,765 Value ($000) $1,061 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 54,060 Value ($000) $1,268 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 37,460 Value ($000) $701 Avg Close $20.85 Range $18.09 - $22.63