MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $22 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 1,756 Value ($000) $29 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 1,756 Value ($000) $20 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 1,756 Value ($000) $17 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 1,387 Value ($000) $11 Avg Close $6.79 Range $5.16 - $8.45
Q1 2022
Shares 19 Value ($000) $0 Avg Close $16.88 Range $15.17 - $18.33
Q2 2021
Shares 13 Value ($000) $0 Avg Close $22.72 Range $21.03 - $25.68
Q2 2020
Shares 1,391 Value ($000) $25 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 1,532 Value ($000) $19 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 1,418 Value ($000) $31 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 1,592 Value ($000) $27 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 1,211 Value ($000) $26 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 753 Value ($000) $14 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 742 Value ($000) $12 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 163 Value ($000) $4 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 163 Value ($000) $3 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 20 Value ($000) $0 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 20 Value ($000) $1 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 20 Value ($000) $1 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 98 Value ($000) $3 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 98 Value ($000) $3 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 98 Value ($000) $3 Avg Close $26.37 Range $21.75 - $29.41
Q1 2016
Shares 74 Value ($000) $3 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 288 Value ($000) $10 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 1,867 Value ($000) $59 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 1,867 Value ($000) $56 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 1,970 Value ($000) $55 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 1,299 Value ($000) $40 Avg Close $30.15 Range $23.30 - $36.43