Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,896 | $184 | $14.41 | $11.90 - $18.12 |
| Q3 2025 | 10,187 | $168 | $13.59 | $9.86 - $17.72 |
| Q2 2025 | 11,710 | $131 | $10.03 | $8.17 - $12.72 |
| Q1 2024 | 129 | $1 | $9.01 | $7.28 - $10.40 |
| Q4 2023 | 128 | $1 | $8.44 | $6.55 - $10.38 |
| Q3 2023 | 248 | $2 | $8.27 | $7.04 - $10.24 |
| Q2 2023 | 140 | $1 | $5.71 | $4.26 - $8.67 |
| Q1 2023 | 3,381 | $25 | $11.91 | $6.38 - $15.87 |
| Q4 2022 | 853 | $10 | $14.55 | $9.80 - $19.93 |
| Q3 2022 | 1,419 | $22 | $14.66 | $12.93 - $16.38 |
| Q2 2022 | 1,549 | $20 | $14.87 | $12.59 - $18.30 |
| Q1 2022 | 5,198 | $92 | $16.88 | $15.17 - $18.33 |
| Q4 2021 | 11,742 | $200 | $18.78 | $15.84 - $21.10 |
| Q3 2021 | 641 | $13 | $20.93 | $18.02 - $24.87 |
| Q2 2021 | 1,430 | $32 | $22.72 | $21.03 - $25.68 |
| Q1 2021 | 8,810 | $198 | $22.02 | $19.16 - $26.42 |
| Q4 2020 | 48,001 | $941 | $18.57 | $14.35 - $24.97 |
| Q3 2020 | 43,171 | $672 | $17.13 | $15.06 - $20.15 |
| Q2 2020 | 48,836 | $863 | $14.12 | $10.43 - $19.54 |
| Q1 2020 | 37,044 | $466 | $18.31 | $11.69 - $23.03 |
| Q4 2019 | 35,202 | $776 | $19.33 | $15.00 - $24.60 |
| Q3 2019 | 182,474 | $3,084 | $16.72 | $13.41 - $22.54 |
| Q2 2019 | 190,845 | $4,086 | $19.38 | $16.18 - $23.57 |
| Q1 2019 | 207,907 | $3,923 | $19.93 | $15.62 - $23.65 |
| Q4 2018 | 210,625 | $3,505 | $19.01 | $12.09 - $23.55 |
| Q3 2018 | 210,304 | $4,932 | $23.28 | $18.11 - $27.19 |
| Q2 2018 | 207,670 | $3,886 | $20.85 | $18.09 - $22.63 |
| Q1 2018 | 290,205 | $6,219 | $24.28 | $20.11 - $28.98 |
| Q4 2017 | 255,999 | $6,397 | $26.65 | $23.92 - $30.16 |
| Q3 2017 | 248,534 | $7,322 | $27.10 | $24.24 - $29.88 |
| Q2 2017 | 276,702 | $7,814 | $29.26 | $25.39 - $31.57 |
| Q1 2017 | 335,211 | $10,301 | $27.94 | $25.09 - $30.87 |
| Q4 2016 | 322,163 | $8,673 | $26.37 | $21.75 - $29.41 |
| Q3 2016 | 920,030 | $26,479 | $28.12 | $25.78 - $34.73 |
| Q2 2016 | 944,751 | $25,678 | $31.43 | $25.50 - $37.70 |
| Q1 2016 | 1,030,627 | $39,143 | $34.09 | $28.52 - $38.78 |
| Q4 2015 | 910,377 | $30,780 | $35.73 | $30.76 - $41.03 |
| Q3 2015 | 880,441 | $27,593 | $30.82 | $27.37 - $36.62 |
| Q2 2015 | 828,283 | $24,923 | $29.21 | $25.86 - $33.33 |
| Q1 2015 | 558,509 | $15,521 | $27.25 | $22.12 - $31.65 |
| Q4 2014 | 671,990 | $20,892 | $30.15 | $23.30 - $36.43 |
| Q3 2014 | 535,656 | $14,575 | $26.64 | $21.79 - $31.02 |
| Q2 2014 | 238,745 | $5,813 | $25.46 | $22.13 - $29.29 |
| Q1 2014 | 273,768 | $7,273 | $22.81 | $18.51 - $27.27 |
| Q4 2013 | 307,393 | $5,932 | $15.79 | $12.39 - $19.40 |
| Q3 2013 | 337,211 | $4,273 | $9.61 | $8.27 - $12.93 |
| Q2 2013 | 300,898 | $2,760 | $6.77 | $5.75 - $9.60 |