MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,874 Value ($000) $0 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 39,874 Value ($000) $1 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 42,217 Value ($000) $0 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 33,600 Value ($000) $0 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 25,900 Value ($000) $0 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 25,900 Value ($000) $0 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 25,900 Value ($000) $0 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 25,900 Value ($000) $0 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 25,900 Value ($000) $0 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 29,000 Value ($000) $0 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 32,700 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 31,643 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 28,383 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 26,469 Value ($000) $403 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 25,176 Value ($000) $330 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 25,076 Value ($000) $447 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 24,676 Value ($000) $421 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 24,990 Value ($000) $487 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 24,830 Value ($000) $557 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 24,697 Value ($000) $556 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 24,682 Value ($000) $484 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 27,792 Value ($000) $432 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 27,792 Value ($000) $491 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 29,780 Value ($000) $375 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 29,680 Value ($000) $654 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 28,939 Value ($000) $489 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 28,859 Value ($000) $618 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 35,559 Value ($000) $671 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 35,459 Value ($000) $590 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 30,122 Value ($000) $706 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 30,708 Value ($000) $575 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 23,487 Value ($000) $503 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 23,450 Value ($000) $586 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 23,450 Value ($000) $691 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 20,150 Value ($000) $569 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 20,150 Value ($000) $619 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 20,150 Value ($000) $542 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 20,150 Value ($000) $580 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 14,850 Value ($000) $404 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 12,250 Value ($000) $465 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 12,250 Value ($000) $414 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 12,200 Value ($000) $382 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 9,300 Value ($000) $280 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 9,300 Value ($000) $258 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 9,300 Value ($000) $289 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 13,100 Value ($000) $356 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 13,100 Value ($000) $319 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 13,100 Value ($000) $348 Avg Close $22.81 Range $18.51 - $27.27