MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,153 Value ($000) $3,346 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 262,647 Value ($000) $4,344 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 225,183 Value ($000) $2,522 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 81,895 Value ($000) $778 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 76,295 Value ($000) $580 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 67,745 Value ($000) $501 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 67,745 Value ($000) $418 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 67,745 Value ($000) $545 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 69,145 Value ($000) $646 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 69,145 Value ($000) $559 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 71,145 Value ($000) $551 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 369,485 Value ($000) $2,749 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 688,253 Value ($000) $8,163 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 647,192 Value ($000) $9,850 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 645,464 Value ($000) $8,468 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 628,774 Value ($000) $11,211 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 602,625 Value ($000) $10,287 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 584,117 Value ($000) $11,390 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 583,971 Value ($000) $13,104 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 568,909 Value ($000) $12,800 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 553,607 Value ($000) $10,862 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 578,029 Value ($000) $8,994 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 578,826 Value ($000) $10,228 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 609,781 Value ($000) $7,671 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 564,238 Value ($000) $12,430 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 540,998 Value ($000) $9,143 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 538,077 Value ($000) $11,520 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 531,104 Value ($000) $10,022 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 511,763 Value ($000) $8,516 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 523,264 Value ($000) $12,270 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 490,711 Value ($000) $9,179 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 475,767 Value ($000) $10,197 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 454,308 Value ($000) $11,348 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 428,723 Value ($000) $12,633 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 429,157 Value ($000) $12,117 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 411,004 Value ($000) $12,628 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 374,226 Value ($000) $10,074 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 352,045 Value ($000) $10,134 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 344,956 Value ($000) $9,376 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 337,371 Value ($000) $12,816 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 324,430 Value ($000) $10,969 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 272,892 Value ($000) $8,552 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 263,027 Value ($000) $7,914 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 266,191 Value ($000) $7,396 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 226,617 Value ($000) $7,047 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 215,121 Value ($000) $5,854 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 197,106 Value ($000) $4,798 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 13,236 Value ($000) $351 Avg Close $22.81 Range $18.51 - $27.27