MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 83 Value ($000) $1 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 83 Value ($000) $1 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 252 Value ($000) $5 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 252 Value ($000) $5 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 74 Value ($000) $1 Avg Close $16.72 Range $13.41 - $22.54
Q4 2018
Shares 80 Value ($000) $1 Avg Close $19.01 Range $12.09 - $23.55
Q4 2014
Shares 251 Value ($000) $7 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 151 Value ($000) $4 Avg Close $26.64 Range $21.79 - $31.02