MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $0 Avg Close $14.41 Range $11.90 - $18.12
Q4 2022
Shares 41,650 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 41,750 Value ($000) $635 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 42,250 Value ($000) $554 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 43,050 Value ($000) $768 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 43,350 Value ($000) $740 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 43,550 Value ($000) $849 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 43,550 Value ($000) $977 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 43,550 Value ($000) $980 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 44,650 Value ($000) $876 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 44,750 Value ($000) $696 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 45,250 Value ($000) $800 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 42,750 Value ($000) $538 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 42,750 Value ($000) $942 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 41,850 Value ($000) $707 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 41,850 Value ($000) $896 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 41,850 Value ($000) $790 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 41,850 Value ($000) $696 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 41,850 Value ($000) $981 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 7,450 Value ($000) $139 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 7,450 Value ($000) $160 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 7,450 Value ($000) $186 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 7,450 Value ($000) $219 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 7,450 Value ($000) $210 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 7,450 Value ($000) $229 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 7,450 Value ($000) $201 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 7,450 Value ($000) $214 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 7,950 Value ($000) $216 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 7,950 Value ($000) $302 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 7,950 Value ($000) $269 Avg Close $35.73 Range $30.76 - $41.03