MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 347 Value ($000) $0 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 347 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 347 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 5,629 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 5,629 Value ($000) $85 Avg Close $14.66 Range $12.93 - $16.38
Q1 2022
Shares 5,282 Value ($000) $94 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 5,282 Value ($000) $90 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 5,282 Value ($000) $103 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 5,282 Value ($000) $119 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 5,282 Value ($000) $119 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 1,682 Value ($000) $33 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 1,682 Value ($000) $26 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 1,682 Value ($000) $30 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 5,982 Value ($000) $75 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 5,982 Value ($000) $132 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 5,982 Value ($000) $101 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 5,982 Value ($000) $128 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 5,982 Value ($000) $113 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 5,982 Value ($000) $100 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 5,982 Value ($000) $140 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 5,982 Value ($000) $112 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 5,982 Value ($000) $128 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 6,400 Value ($000) $160 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 6,400 Value ($000) $189 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 6,400 Value ($000) $181 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 6,400 Value ($000) $197 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 6,400 Value ($000) $172 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 6,400 Value ($000) $184 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 6,400 Value ($000) $174 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 6,400 Value ($000) $243 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 6,400 Value ($000) $216 Avg Close $35.73 Range $30.76 - $41.03