MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $279 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 22,600 Value ($000) $374 Avg Close $13.59 Range $9.86 - $17.72

Q1 2025

Shares 26,300 Value ($000) $250 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 26,408 Value ($000) $201 Avg Close $6.79 Range $5.16 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$279	$14.41	$11.90 - $18.12
Q3 2025	22,600	$374	$13.59	$9.86 - $17.72
Q1 2025	26,300	$250	$8.73	$5.38 - $11.89
Q4 2024	26,408	$201	$6.79	$5.16 - $8.45