MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $15 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 1,197 Value ($000) $20 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 1,657 Value ($000) $19 Avg Close $10.03 Range $8.17 - $12.72
Q1 2023
Shares 14,010 Value ($000) $104 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 41,366 Value ($000) $491 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 40,010 Value ($000) $610 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 39,345 Value ($000) $516 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 39,880 Value ($000) $711 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 40,655 Value ($000) $694 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 38,692 Value ($000) $754 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 38,229 Value ($000) $858 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 51,073 Value ($000) $1,149 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 52,546 Value ($000) $1,031 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 52,603 Value ($000) $819 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 51,995 Value ($000) $921 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 48,986 Value ($000) $617 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 49,001 Value ($000) $1,079 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 45,443 Value ($000) $768 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 44,801 Value ($000) $959 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 44,801 Value ($000) $846 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 41,035 Value ($000) $676 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 39,992 Value ($000) $941 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 37,277 Value ($000) $700 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 35,315 Value ($000) $753 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 34,697 Value ($000) $868 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 33,706 Value ($000) $992 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 34,144 Value ($000) $965 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 31,149 Value ($000) $957 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 30,651 Value ($000) $824 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 15,927 Value ($000) $457 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 2,999 Value ($000) $80 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 2,999 Value ($000) $114 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 2,999 Value ($000) $102 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 2,999 Value ($000) $91 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 2,999 Value ($000) $90 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 2,154 Value ($000) $60 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 2,154 Value ($000) $64 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 2,154 Value ($000) $59 Avg Close $26.64 Range $21.79 - $31.02