MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 111,223 Value ($000) $1,965 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 200,989 Value ($000) $2,528 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 253,223 Value ($000) $5,579 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 254,995 Value ($000) $4,309 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 253,955 Value ($000) $5,437 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 261,125 Value ($000) $4,927 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 253,521 Value ($000) $4,219 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 261,693 Value ($000) $6,137 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 263,703 Value ($000) $4,934 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 271,678 Value ($000) $5,822 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 192,833 Value ($000) $4,819 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 188,886 Value ($000) $5,565 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 186,519 Value ($000) $5,267 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 182,675 Value ($000) $5,614 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 193,653 Value ($000) $5,213 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 205,321 Value ($000) $5,909 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 206,981 Value ($000) $5,626 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 207,760 Value ($000) $7,891 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 209,195 Value ($000) $7,073 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 211,965 Value ($000) $6,643 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 211,200 Value ($000) $6,355 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 210,051 Value ($000) $5,837 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 207,432 Value ($000) $6,449 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 7,950 Value ($000) $216 Avg Close $26.64 Range $21.79 - $31.02

Q1 2014

Shares 7,950 Value ($000) $211 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 12,320 Value ($000) $238 Avg Close $15.79 Range $12.39 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	111,223	$1,965	$14.12	$10.43 - $19.54
Q1 2020	200,989	$2,528	$18.31	$11.69 - $23.03
Q4 2019	253,223	$5,579	$19.33	$15.00 - $24.60
Q3 2019	254,995	$4,309	$16.72	$13.41 - $22.54
Q2 2019	253,955	$5,437	$19.38	$16.18 - $23.57
Q1 2019	261,125	$4,927	$19.93	$15.62 - $23.65
Q4 2018	253,521	$4,219	$19.01	$12.09 - $23.55
Q3 2018	261,693	$6,137	$23.28	$18.11 - $27.19
Q2 2018	263,703	$4,934	$20.85	$18.09 - $22.63
Q1 2018	271,678	$5,822	$24.28	$20.11 - $28.98
Q4 2017	192,833	$4,819	$26.65	$23.92 - $30.16
Q3 2017	188,886	$5,565	$27.10	$24.24 - $29.88
Q2 2017	186,519	$5,267	$29.26	$25.39 - $31.57
Q1 2017	182,675	$5,614	$27.94	$25.09 - $30.87
Q4 2016	193,653	$5,213	$26.37	$21.75 - $29.41
Q3 2016	205,321	$5,909	$28.12	$25.78 - $34.73
Q2 2016	206,981	$5,626	$31.43	$25.50 - $37.70
Q1 2016	207,760	$7,891	$34.09	$28.52 - $38.78
Q4 2015	209,195	$7,073	$35.73	$30.76 - $41.03
Q3 2015	211,965	$6,643	$30.82	$27.37 - $36.62
Q2 2015	211,200	$6,355	$29.21	$25.86 - $33.33
Q1 2015	210,051	$5,837	$27.25	$22.12 - $31.65
Q4 2014	207,432	$6,449	$30.15	$23.30 - $36.43
Q3 2014	7,950	$216	$26.64	$21.79 - $31.02
Q1 2014	7,950	$211	$22.81	$18.51 - $27.27
Q4 2013	12,320	$238	$15.79	$12.39 - $19.40