MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $14 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 1,100 Value ($000) $18 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 9,700 Value ($000) $109 Avg Close $10.03 Range $8.17 - $12.72
Q2 2023
Shares 171 Value ($000) $1 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 7,671 Value ($000) $57 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 13,671 Value ($000) $162 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 13,665 Value ($000) $208 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 13,628 Value ($000) $179 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 13,673 Value ($000) $244 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 13,655 Value ($000) $233 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 13,620 Value ($000) $266 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 16,352 Value ($000) $367 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 16,200 Value ($000) $365 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 16,200 Value ($000) $318 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 30,911 Value ($000) $481 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 41,366 Value ($000) $731 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 58,166 Value ($000) $732 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 43,744 Value ($000) $964 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 21,200 Value ($000) $358 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 21,200 Value ($000) $454 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 21,200 Value ($000) $400 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 21,200 Value ($000) $353 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 21,200 Value ($000) $497 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 21,200 Value ($000) $397 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 21,200 Value ($000) $454 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 21,200 Value ($000) $530 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 21,200 Value ($000) $625 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 21,200 Value ($000) $599 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 21,201 Value ($000) $651 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 21,200 Value ($000) $571 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 21,200 Value ($000) $610 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 21,200 Value ($000) $576 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 27,806 Value ($000) $1,056 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 27,806 Value ($000) $940 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 27,806 Value ($000) $871 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 30,756 Value ($000) $925 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 8,822 Value ($000) $245 Avg Close $27.25 Range $22.12 - $31.65