MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,289 Value ($000) $11,850 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 790,310 Value ($000) $13,072 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 959,394 Value ($000) $10,745 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 1,024,058 Value ($000) $9,729 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 1,020,408 Value ($000) $7,755 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 1,040,545 Value ($000) $7,690 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 940,587 Value ($000) $5,803 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 763,862 Value ($000) $6,141 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 772,462 Value ($000) $7,215 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 770,763 Value ($000) $6,235 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 782,271 Value ($000) $6,055 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 678,882 Value ($000) $5,051 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 690,278 Value ($000) $8,187 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 690,091 Value ($000) $10,503 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 688,103 Value ($000) $9,028 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 278,597 Value ($000) $4,967 Avg Close $16.88 Range $15.17 - $18.33
Q3 2013
Shares 130,023 Value ($000) $1,647 Avg Close $9.61 Range $8.27 - $12.93