Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,037 | $2,444 | $14.41 | $11.90 - $18.12 |
| Q3 2025 | 110,932 | $1,835 | $13.59 | $9.86 - $17.72 |
| Q4 2022 | 71,790 | $851 | $14.55 | $9.80 - $19.93 |
| Q3 2022 | 74,710 | $1,137 | $14.66 | $12.93 - $16.38 |
| Q2 2022 | 76,718 | $1,007 | $14.87 | $12.59 - $18.30 |
| Q1 2022 | 425,517 | $7,586 | $16.88 | $15.17 - $18.33 |
| Q4 2021 | 425,285 | $7,259 | $18.78 | $15.84 - $21.10 |
| Q3 2021 | 452,157 | $8,818 | $20.93 | $18.02 - $24.87 |
| Q2 2021 | 694,065 | $15,575 | $22.72 | $21.03 - $25.68 |
| Q1 2021 | 687,814 | $15,476 | $22.02 | $19.16 - $26.42 |
| Q4 2020 | 690,355 | $13,543 | $18.57 | $14.35 - $24.97 |
| Q3 2020 | 657,876 | $10,237 | $17.13 | $15.06 - $20.15 |
| Q2 2020 | 667,366 | $11,793 | $14.12 | $10.43 - $19.54 |
| Q1 2020 | 699,044 | $8,794 | $18.31 | $11.69 - $23.03 |
| Q4 2019 | 688,858 | $15,177 | $19.33 | $15.00 - $24.60 |
| Q3 2019 | 777,984 | $13,148 | $16.72 | $13.41 - $22.54 |
| Q2 2019 | 779,403 | $16,687 | $19.38 | $16.18 - $23.57 |
| Q1 2019 | 772,071 | $14,569 | $19.93 | $15.62 - $23.65 |
| Q4 2018 | 704,153 | $11,716 | $19.01 | $12.09 - $23.55 |
| Q3 2018 | 774,175 | $18,154 | $23.28 | $18.11 - $27.19 |
| Q2 2018 | 767,301 | $14,358 | $20.85 | $18.09 - $22.63 |
| Q1 2018 | 773,814 | $16,582 | $24.28 | $20.11 - $28.98 |
| Q4 2017 | 1,047,421 | $26,180 | $26.65 | $23.92 - $30.16 |
| Q3 2017 | 1,124,106 | $33,116 | $27.10 | $24.24 - $29.88 |
| Q2 2017 | 1,167,740 | $32,977 | $29.26 | $25.39 - $31.57 |
| Q1 2017 | 1,416,761 | $43,538 | $27.94 | $25.09 - $30.87 |
| Q4 2016 | 1,297,439 | $34,926 | $26.37 | $21.75 - $29.41 |
| Q3 2016 | 1,499,478 | $43,154 | $28.12 | $25.78 - $34.73 |
| Q2 2016 | 1,196,329 | $32,516 | $31.43 | $25.50 - $37.70 |
| Q1 2016 | 1,086,717 | $41,272 | $34.09 | $28.52 - $38.78 |
| Q4 2015 | 753,577 | $25,480 | $35.73 | $30.76 - $41.03 |
| Q3 2015 | 879,904 | $27,576 | $30.82 | $27.37 - $36.62 |
| Q2 2015 | 992,021 | $29,851 | $29.21 | $25.86 - $33.33 |
| Q1 2015 | 893,533 | $24,831 | $27.25 | $22.12 - $31.65 |
| Q4 2014 | 435,194 | $13,530 | $30.15 | $23.30 - $36.43 |
| Q3 2014 | 415,160 | $11,296 | $26.64 | $21.79 - $31.02 |
| Q2 2014 | 146,869 | $3,576 | $25.46 | $22.13 - $29.29 |
| Q1 2014 | 134,396 | $3,571 | $22.81 | $18.51 - $27.27 |
| Q4 2013 | 389,519 | $7,518 | $15.79 | $12.39 - $19.40 |
| Q3 2013 | 282,670 | $3,581 | $9.61 | $8.27 - $12.93 |
| Q2 2013 | 282,670 | $2,592 | $6.77 | $5.75 - $9.60 |