MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,724 Value ($000) $347 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 19,716 Value ($000) $310 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 19,716 Value ($000) $348 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 17,307 Value ($000) $219 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 16,107 Value ($000) $356 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 19,187 Value ($000) $324 Avg Close $16.72 Range $13.41 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,724	$347	$18.57	$14.35 - $24.97
Q3 2020	19,716	$310	$17.13	$15.06 - $20.15
Q2 2020	19,716	$348	$14.12	$10.43 - $19.54
Q1 2020	17,307	$219	$18.31	$11.69 - $23.03
Q4 2019	16,107	$356	$19.33	$15.00 - $24.60
Q3 2019	19,187	$324	$16.72	$13.41 - $22.54