MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,114 Value ($000) $532 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 43,114 Value ($000) $713 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 55,780 Value ($000) $625 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 10,000 Value ($000) $95 Avg Close $8.73 Range $5.38 - $11.89
Q1 2023
Shares 50,274 Value ($000) $374 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 51,155 Value ($000) $607 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 50,389 Value ($000) $767 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 48,644 Value ($000) $639 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 48,787 Value ($000) $870 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 48,281 Value ($000) $825 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 48,294 Value ($000) $942 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 129,352 Value ($000) $2,903 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 129,655 Value ($000) $2,918 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 122,179 Value ($000) $2,398 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 122,212 Value ($000) $1,902 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 123,279 Value ($000) $2,179 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 115,307 Value ($000) $1,451 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 113,224 Value ($000) $2,495 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 110,588 Value ($000) $1,869 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 107,367 Value ($000) $2,299 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 106,101 Value ($000) $2,003 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 105,522 Value ($000) $1,756 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 106,774 Value ($000) $2,504 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 99,059 Value ($000) $1,854 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 95,852 Value ($000) $2,055 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 83,943 Value ($000) $2,098 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 88,447 Value ($000) $2,606 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 84,426 Value ($000) $2,385 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 83,989 Value ($000) $2,581 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 80,056 Value ($000) $2,156 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 71,514 Value ($000) $2,059 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 26,200 Value ($000) $713 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 26,200 Value ($000) $996 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 26,100 Value ($000) $883 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 26,100 Value ($000) $818 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 26,100 Value ($000) $786 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 26,100 Value ($000) $726 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 22,100 Value ($000) $688 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 22,100 Value ($000) $602 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 22,100 Value ($000) $539 Avg Close $25.46 Range $22.13 - $29.29