MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 226,356 Value ($000) $4,414 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 212,580 Value ($000) $4,770 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 50,062 Value ($000) $1,126 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 95,237 Value ($000) $1,869 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 210,597 Value ($000) $3,277 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 280,952 Value ($000) $4,964 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 240,489 Value ($000) $3,025 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 236,093 Value ($000) $5,201 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 234,922 Value ($000) $3,970 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 199,603 Value ($000) $4,274 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 499,101 Value ($000) $9,418 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 473,096 Value ($000) $7,872 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 364,056 Value ($000) $8,537 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 634,330 Value ($000) $11,868 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 609,624 Value ($000) $13,064 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 694,993 Value ($000) $17,368 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 635,226 Value ($000) $18,714 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 782,587 Value ($000) $22,100 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 805,564 Value ($000) $24,755 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 814,440 Value ($000) $21,925 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 637,080 Value ($000) $18,335 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 162,320 Value ($000) $4,412 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 150,174 Value ($000) $5,704 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 99,702 Value ($000) $3,371 Avg Close $35.73 Range $30.76 - $41.03

Q3 2013

Shares 153,880 Value ($000) $1,950 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 150,000 Value ($000) $1,376 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	226,356	$4,414	$20.93	$18.02 - $24.87
Q2 2021	212,580	$4,770	$22.72	$21.03 - $25.68
Q1 2021	50,062	$1,126	$22.02	$19.16 - $26.42
Q4 2020	95,237	$1,869	$18.57	$14.35 - $24.97
Q3 2020	210,597	$3,277	$17.13	$15.06 - $20.15
Q2 2020	280,952	$4,964	$14.12	$10.43 - $19.54
Q1 2020	240,489	$3,025	$18.31	$11.69 - $23.03
Q4 2019	236,093	$5,201	$19.33	$15.00 - $24.60
Q3 2019	234,922	$3,970	$16.72	$13.41 - $22.54
Q2 2019	199,603	$4,274	$19.38	$16.18 - $23.57
Q1 2019	499,101	$9,418	$19.93	$15.62 - $23.65
Q4 2018	473,096	$7,872	$19.01	$12.09 - $23.55
Q3 2018	364,056	$8,537	$23.28	$18.11 - $27.19
Q2 2018	634,330	$11,868	$20.85	$18.09 - $22.63
Q1 2018	609,624	$13,064	$24.28	$20.11 - $28.98
Q4 2017	694,993	$17,368	$26.65	$23.92 - $30.16
Q3 2017	635,226	$18,714	$27.10	$24.24 - $29.88
Q2 2017	782,587	$22,100	$29.26	$25.39 - $31.57
Q1 2017	805,564	$24,755	$27.94	$25.09 - $30.87
Q4 2016	814,440	$21,925	$26.37	$21.75 - $29.41
Q3 2016	637,080	$18,335	$28.12	$25.78 - $34.73
Q2 2016	162,320	$4,412	$31.43	$25.50 - $37.70
Q1 2016	150,174	$5,704	$34.09	$28.52 - $38.78
Q4 2015	99,702	$3,371	$35.73	$30.76 - $41.03
Q3 2013	153,880	$1,950	$9.61	$8.27 - $12.93
Q2 2013	150,000	$1,376	$6.77	$5.75 - $9.60