MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,058 Value ($000) $5,369 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 348,995 Value ($000) $5,772 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 324,822 Value ($000) $3,638 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 295,011 Value ($000) $2,803 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 276,164 Value ($000) $2,099 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 258,546 Value ($000) $1,911 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 261,973 Value ($000) $1,616 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 385,045 Value ($000) $3,096 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 362,279 Value ($000) $3,384 Avg Close $8.44 Range $6.55 - $10.38

Q3 2023

Shares 292,407 Value ($000) $2,366 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 283,523 Value ($000) $2,194 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 68,621 Value ($000) $511 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 133,676 Value ($000) $1,585 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 192,597 Value ($000) $2,931 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 198,244 Value ($000) $2,601 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 119,651 Value ($000) $2,133 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 130,495 Value ($000) $2,227 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 112,318 Value ($000) $2,190 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 117,833 Value ($000) $2,643 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 125,524 Value ($000) $2,824 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 149,814 Value ($000) $2,939 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 118,898 Value ($000) $1,850 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 120,552 Value ($000) $2,130 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 123,258 Value ($000) $1,550 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 169,555 Value ($000) $3,735 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 71,708 Value ($000) $1,212 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 86,907 Value ($000) $1,860 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 8,238 Value ($000) $156 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 32,641 Value ($000) $543 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 34,744 Value ($000) $814 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 44,859 Value ($000) $840 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 43,198 Value ($000) $925 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 40,482 Value ($000) $1,012 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 28,546 Value ($000) $841 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 20,556 Value ($000) $581 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 25,600 Value ($000) $787 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 92,801 Value ($000) $2,498 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 57,585 Value ($000) $1,657 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 47,327 Value ($000) $1,286 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 47,127 Value ($000) $1,790 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 81,616 Value ($000) $2,760 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 46,936 Value ($000) $1,471 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 48,831 Value ($000) $1,470 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 63,805 Value ($000) $1,774 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 67,133 Value ($000) $2,087 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 12,084 Value ($000) $328 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 83,689 Value ($000) $2,037 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 102,908 Value ($000) $2,735 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 30,322 Value ($000) $586 Avg Close $15.79 Range $12.39 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,058	$5,369	$14.41	$11.90 - $18.12
Q3 2025	348,995	$5,772	$13.59	$9.86 - $17.72
Q2 2025	324,822	$3,638	$10.03	$8.17 - $12.72
Q1 2025	295,011	$2,803	$8.73	$5.38 - $11.89
Q4 2024	276,164	$2,099	$6.79	$5.16 - $8.45
Q3 2024	258,546	$1,911	$6.20	$5.45 - $7.39
Q2 2024	261,973	$1,616	$5.74	$4.36 - $8.18
Q1 2024	385,045	$3,096	$9.01	$7.28 - $10.40
Q4 2023	362,279	$3,384	$8.44	$6.55 - $10.38
Q3 2023	292,407	$2,366	$8.27	$7.04 - $10.24
Q2 2023	283,523	$2,194	$5.71	$4.26 - $8.67
Q1 2023	68,621	$511	$11.91	$6.38 - $15.87
Q4 2022	133,676	$1,585	$14.55	$9.80 - $19.93
Q3 2022	192,597	$2,931	$14.66	$12.93 - $16.38
Q2 2022	198,244	$2,601	$14.87	$12.59 - $18.30
Q1 2022	119,651	$2,133	$16.88	$15.17 - $18.33
Q4 2021	130,495	$2,227	$18.78	$15.84 - $21.10
Q3 2021	112,318	$2,190	$20.93	$18.02 - $24.87
Q2 2021	117,833	$2,643	$22.72	$21.03 - $25.68
Q1 2021	125,524	$2,824	$22.02	$19.16 - $26.42
Q4 2020	149,814	$2,939	$18.57	$14.35 - $24.97
Q3 2020	118,898	$1,850	$17.13	$15.06 - $20.15
Q2 2020	120,552	$2,130	$14.12	$10.43 - $19.54
Q1 2020	123,258	$1,550	$18.31	$11.69 - $23.03
Q4 2019	169,555	$3,735	$19.33	$15.00 - $24.60
Q3 2019	71,708	$1,212	$16.72	$13.41 - $22.54
Q2 2019	86,907	$1,860	$19.38	$16.18 - $23.57
Q1 2019	8,238	$156	$19.93	$15.62 - $23.65
Q4 2018	32,641	$543	$19.01	$12.09 - $23.55
Q3 2018	34,744	$814	$23.28	$18.11 - $27.19
Q2 2018	44,859	$840	$20.85	$18.09 - $22.63
Q1 2018	43,198	$925	$24.28	$20.11 - $28.98
Q4 2017	40,482	$1,012	$26.65	$23.92 - $30.16
Q3 2017	28,546	$841	$27.10	$24.24 - $29.88
Q2 2017	20,556	$581	$29.26	$25.39 - $31.57
Q1 2017	25,600	$787	$27.94	$25.09 - $30.87
Q4 2016	92,801	$2,498	$26.37	$21.75 - $29.41
Q3 2016	57,585	$1,657	$28.12	$25.78 - $34.73
Q2 2016	47,327	$1,286	$31.43	$25.50 - $37.70
Q1 2016	47,127	$1,790	$34.09	$28.52 - $38.78
Q4 2015	81,616	$2,760	$35.73	$30.76 - $41.03
Q3 2015	46,936	$1,471	$30.82	$27.37 - $36.62
Q2 2015	48,831	$1,470	$29.21	$25.86 - $33.33
Q1 2015	63,805	$1,774	$27.25	$22.12 - $31.65
Q4 2014	67,133	$2,087	$30.15	$23.30 - $36.43
Q3 2014	12,084	$328	$26.64	$21.79 - $31.02
Q2 2014	83,689	$2,037	$25.46	$22.13 - $29.29
Q1 2014	102,908	$2,735	$22.81	$18.51 - $27.27
Q4 2013	30,322	$586	$15.79	$12.39 - $19.40